Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 19:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.07.052 415,002 415,000,0000,000,002 951,802 980,00+0,9502 951,802 980,00
30.06.052 415,002 415,000,0000,000,002 951,802 951,900,0002 951,802 951,90
29.06.052 415,002 415,000,0000,000,002 951,802 951,90+0,0102 951,802 951,90
28.06.052 415,002 415,000,0000,000,002 951,502 951,600,0002 951,502 951,60
27.06.052 415,002 415,000,0000,000,002 951,202 951,60+0,0102 951,202 951,60
24.06.052 415,002 415,000,0000,000,002 951,202 951,200,0002 951,202 951,20
23.06.052 415,002 415,000,0000,000,002 951,202 951,200,0002 951,202 951,20
22.06.052 415,002 415,000,0000,000,002 950,802 951,30+0,0102 950,802 951,30
21.06.052 415,002 415,000,0000,000,002 950,502 950,90+0,0202 950,502 950,90
20.06.052 415,002 415,000,0000,000,002 950,202 950,300,0002 950,202 950,30
17.06.052 415,002 415,000,0000,000,002 950,002 950,300,0002 950,002 950,30
16.06.052 415,002 415,000,0000,000,002 910,402 950,10+1,3602 910,402 950,10
15.06.052 415,002 415,000,0000,000,002 910,402 910,40-9,055 8212 910,402 910,40
14.06.052 415,002 415,000,0000,000,003 200,103 200,100,0003 200,103 200,10
13.06.052 415,002 415,000,0000,000,003 200,103 200,100,0003 200,103 200,10
10.06.052 415,002 415,000,0000,000,003 200,103 200,100,0003 200,103 200,10
09.06.052 415,002 415,000,0000,000,003 200,103 200,100,0003 200,103 200,10
08.06.052 415,002 415,000,0000,000,003 200,103 200,100,0003 200,103 200,10
07.06.052 415,002 415,000,0000,000,003 200,103 200,100,0003 200,103 200,10
06.06.052 415,002 415,000,0000,000,003 200,103 200,100,0003 200,103 200,10
03.06.052 415,002 415,000,0000,000,003 200,103 200,100,0003 200,103 200,10
02.06.052 415,002 415,000,0000,000,003 200,103 200,100,0003 200,103 200,10
01.06.052 415,002 415,000,0000,000,003 200,103 200,100,0003 200,103 200,10
31.05.052 415,002 415,000,0000,000,003 200,103 200,100,0003 200,103 200,10
30.05.052 415,002 415,000,0000,000,003 200,103 200,100,0012 8003 200,103 200,10
29.06. 17:0030.06. 17:00
01.07. 17:0004.07. 17:0007.07. 17:00|aktuální